Twilio Inc (TWLO)

USD 106.39

(2.18%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 30.29 31.11 30.29 30.62 1.2 Million
12 Sep, 2017 30.72 31.04 30.09 30.23 1.41 Million
11 Sep, 2017 30.06 30.75 30.03 30.65 1.3 Million
08 Sep, 2017 29.64 30.28 29.52 29.77 994.5 Thousand
07 Sep, 2017 29.91 30.28 29.5 29.73 1.17 Million
06 Sep, 2017 29.26 30.19 29.17 29.88 1.69 Million
05 Sep, 2017 28.78 29.43 28.43 29.35 1.45 Million
01 Sep, 2017 29.35 29.7 28.8 28.96 1.22 Million
31 Aug, 2017 29.25 29.74 28.95 29.28 1.56 Million
30 Aug, 2017 29.1 29.39 28.85 29.23 842.5 Thousand