Twilio Inc (TWLO)

USD 105.61

(-0.88%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 29.1 29.39 28.85 29.23 842.5 Thousand
29 Aug, 2017 28.32 29.27 28.25 28.99 1.08 Million
28 Aug, 2017 29.05 29.17 28.44 28.59 848.5 Thousand
25 Aug, 2017 29.3 29.45 28.52 28.93 989.2 Thousand
24 Aug, 2017 29.33 29.6 28.95 29.32 1.43 Million
23 Aug, 2017 28.8 29.2 28.69 28.98 835 Thousand
22 Aug, 2017 29.22 29.27 28.21 29.05 1.8 Million
21 Aug, 2017 29.83 30.04 28.83 29.21 1.23 Million
18 Aug, 2017 30.2 30.5 29.68 29.91 1.4 Million
17 Aug, 2017 31.03 31.24 30.25 30.32 1.42 Million