Twilio Inc (TWLO)

USD 106.38

(5.25%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2016 35.41 36.88 34.55 36.88 4.34 Million
17 Nov, 2016 37.42 37.44 34.75 35.21 5.87 Million
16 Nov, 2016 35.39 37.84 35.0 37.05 10.98 Million
15 Nov, 2016 31.7 34.85 31.39 34.73 6.07 Million
14 Nov, 2016 31.71 32.97 31.21 31.39 4.07 Million
11 Nov, 2016 31.08 32.28 31.03 31.56 2.27 Million
10 Nov, 2016 33.14 34.0 30.72 31.5 5.15 Million
09 Nov, 2016 30.36 33.7 30.3 31.81 6.4 Million
08 Nov, 2016 30.6 31.88 29.92 31.41 6.3 Million
07 Nov, 2016 32.97 33.1 30.43 30.52 7.36 Million