Twilio Inc (TWLO)

USD 95.23

(2.64%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2016 40.73 41.63 38.55 38.6 7 Million
24 Oct, 2016 42.2 42.8 40.64 40.73 7.13 Million
21 Oct, 2016 41.0 43.1 40.19 41.06 18.57 Million
20 Oct, 2016 45.8 46.95 43.54 44.14 4.04 Million
19 Oct, 2016 48.1 48.18 45.5 46.51 2.96 Million
18 Oct, 2016 45.89 48.94 44.41 47.77 6.56 Million
17 Oct, 2016 45.39 47.22 44.31 44.45 5.1 Million
14 Oct, 2016 47.8 49.59 45.68 46.11 6.71 Million
13 Oct, 2016 49.87 49.95 47.05 47.24 9.15 Million
12 Oct, 2016 53.46 53.59 50.04 50.8 2.59 Million