Twilio Inc (TWLO)

USD 129.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 69.13 69.9 68.2 68.72 3.26 Million
28 Sep, 2016 70.49 70.96 67.44 68.97 6.73 Million
27 Sep, 2016 66.0 68.99 65.56 68.22 7.97 Million
26 Sep, 2016 63.0 65.68 62.38 64.24 3.88 Million
23 Sep, 2016 64.45 68.4 63.8 64.07 7.57 Million
22 Sep, 2016 62.45 66.48 62.03 64.92 8.99 Million
21 Sep, 2016 57.5 61.85 56.85 61.7 5.05 Million
20 Sep, 2016 57.87 58.99 56.6 56.76 2.23 Million
19 Sep, 2016 57.54 59.4 56.9 57.28 4.25 Million
16 Sep, 2016 54.3 56.99 53.66 56.75 4.35 Million