Twilio Inc (TWLO)

USD 130.92

(0.98%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2016 54.97 55.0 52.77 53.12 2.71 Million
13 Sep, 2016 55.78 56.75 53.6 53.97 4.02 Million
12 Sep, 2016 55.08 57.88 54.58 56.7 3.49 Million
09 Sep, 2016 57.0 58.0 55.02 56.0 4.47 Million
08 Sep, 2016 57.4 58.45 56.51 57.45 3.66 Million
07 Sep, 2016 60.2 60.4 56.31 56.63 5.3 Million
06 Sep, 2016 58.24 60.69 57.79 59.18 7.32 Million
02 Sep, 2016 54.93 57.74 54.93 57.62 3.74 Million
01 Sep, 2016 53.61 56.74 53.6 54.38 5.95 Million
31 Aug, 2016 53.99 54.59 52.14 53.62 2.17 Million