Twilio Inc (TWLO)

USD 129.85

(-2.02%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2016 54.55 56.0 53.2 53.82 4.45 Million
26 Aug, 2016 51.93 54.33 49.61 54.25 7.09 Million
25 Aug, 2016 54.25 55.1 51.26 51.93 5.51 Million
24 Aug, 2016 56.08 58.07 53.35 53.6 7.64 Million
23 Aug, 2016 60.15 61.35 55.71 56.08 7.62 Million
22 Aug, 2016 56.23 59.75 55.34 58.65 7.2 Million
19 Aug, 2016 52.32 56.47 51.85 54.88 6.9 Million
18 Aug, 2016 59.14 59.36 54.15 54.4 7.44 Million
17 Aug, 2016 60.9 61.5 57.05 58.86 6.79 Million
16 Aug, 2016 60.57 64.16 59.06 59.34 12.27 Million