Under Armour Inc C (UA)

USD 5.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2017 26.91 26.99 26.57 26.84 1.29 Million
11 Jan, 2017 27.45 27.48 26.75 26.98 1.77 Million
10 Jan, 2017 27.12 27.64 27.06 27.32 1.71 Million
09 Jan, 2017 27.47 27.53 26.84 27.02 2.81 Million
06 Jan, 2017 26.46 27.07 26.41 27.04 3.76 Million
05 Jan, 2017 26.45 26.47 26.03 26.21 2.52 Million
04 Jan, 2017 26.0 26.72 25.93 26.57 2.62 Million
03 Jan, 2017 25.49 25.85 25.25 25.76 1.99 Million
30 Dec, 2016 25.17 25.33 24.92 25.17 3.57 Million
29 Dec, 2016 25.28 25.36 25.07 25.12 1.78 Million