Under Armour Inc C (UA)

USD 5.01

(-3.09%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 25.23 25.5 25.11 25.18 1.68 Million
23 Dec, 2016 25.63 25.73 25.16 25.23 1.44 Million
22 Dec, 2016 26.07 26.16 25.36 25.48 2.43 Million
21 Dec, 2016 25.96 26.11 25.48 26.05 3.75 Million
20 Dec, 2016 25.48 25.92 25.47 25.69 3.07 Million
19 Dec, 2016 25.74 25.8 25.26 25.37 2.73 Million
16 Dec, 2016 25.89 26.16 25.45 25.48 2.96 Million
15 Dec, 2016 26.79 26.79 25.5 25.8 3.91 Million
14 Dec, 2016 27.37 27.4 26.44 26.57 2.82 Million
13 Dec, 2016 27.7 27.98 27.17 27.34 2.9 Million