Under Armour Inc C (UA)

USD 5.01

(-3.09%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2016 28.9 29.06 27.5 27.61 3.19 Million
09 Dec, 2016 29.41 29.53 28.28 28.81 4.01 Million
08 Dec, 2016 28.1 28.85 27.44 28.82 6.93 Million
07 Dec, 2016 26.65 27.28 26.02 27.03 6.52 Million
06 Dec, 2016 25.45 25.52 25.01 25.41 1.2 Million
05 Dec, 2016 24.97 25.37 24.9 25.06 1.71 Million
02 Dec, 2016 25.3 25.32 24.58 24.77 1.73 Million
01 Dec, 2016 25.98 26.52 25.14 25.2 1.56 Million
30 Nov, 2016 25.82 26.22 25.66 25.78 2.19 Million
29 Nov, 2016 26.77 26.94 25.64 25.86 3.22 Million