CVR Partners LP (UAN)

USD 88.13

(-2.84%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2012 26.28 26.28 25.8 25.87 7780.00
10 Dec, 2012 25.98 26.27 25.9 26.03 7333.00
07 Dec, 2012 25.91 26.09 25.75 25.88 7001.00
06 Dec, 2012 25.22 25.75 25.21 25.69 6374.00
05 Dec, 2012 25.95 26.04 25.26 25.29 9634.00
04 Dec, 2012 26.24 26.48 25.83 25.97 5899.00
03 Dec, 2012 26.25 26.44 26.05 26.16 8013.00
30 Nov, 2012 26.16 26.35 25.99 26.25 8806.00
29 Nov, 2012 26.26 26.49 26.05 26.16 8683.00
28 Nov, 2012 26.44 26.44 25.96 26.02 9957.00