CVR Partners LP (UAN)

USD 88.13

(-2.84%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2012 25.65 26.52 25.65 26.34 13.67 Thousand
26 Nov, 2012 25.7 25.81 25.42 25.66 9173.00
23 Nov, 2012 25.89 25.92 25.51 25.63 3396.00
21 Nov, 2012 25.34 25.75 25.15 25.69 14.38 Thousand
20 Nov, 2012 25.39 25.6 24.89 25.15 12.74 Thousand
19 Nov, 2012 24.44 25.47 24.44 25.19 25.12 Thousand
16 Nov, 2012 23.33 23.99 22.91 23.99 20.18 Thousand
15 Nov, 2012 23.75 24.0 23.18 23.33 30.54 Thousand
14 Nov, 2012 23.75 24.68 23.53 23.75 19.09 Thousand
13 Nov, 2012 24.07 24.35 23.85 24.02 21.74 Thousand