CVR Partners LP (UAN)

USD 89.73

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2012 25.61 25.61 24.7 24.95 25.02 Thousand
07 Nov, 2012 26.0 26.0 25.0 25.62 26.91 Thousand
06 Nov, 2012 26.7 27.3 26.12 26.26 27.69 Thousand
05 Nov, 2012 27.43 27.57 26.25 26.7 18.62 Thousand
02 Nov, 2012 27.74 27.85 27.36 27.48 17.23 Thousand
01 Nov, 2012 26.77 27.73 26.77 27.64 19.2 Thousand
31 Oct, 2012 26.95 27.15 26.67 27.04 8474.00
26 Oct, 2012 27.2 27.22 26.68 26.94 10.41 Thousand
25 Oct, 2012 27.47 27.47 26.6 27.02 11.22 Thousand
24 Oct, 2012 26.8 27.3 26.67 27.07 7582.00