CVR Partners LP (UAN)

USD 89.73

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2012 27.15 27.3 26.24 26.72 12.93 Thousand
22 Oct, 2012 27.3 27.56 26.66 27.1 13.48 Thousand
19 Oct, 2012 27.6 27.65 27.02 27.35 12.87 Thousand
18 Oct, 2012 27.7 27.85 27.22 27.48 17.93 Thousand
17 Oct, 2012 27.17 27.9 27.0 27.64 22.54 Thousand
16 Oct, 2012 27.0 27.38 26.85 26.99 8846.00
15 Oct, 2012 26.73 26.83 26.2 26.79 10.24 Thousand
12 Oct, 2012 27.46 27.46 26.52 26.54 13.3 Thousand
11 Oct, 2012 27.01 27.44 26.69 27.39 18.2 Thousand
10 Oct, 2012 26.78 26.95 26.63 26.91 10.85 Thousand