CVR Partners LP (UAN)

USD 89.73

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2012 27.1 27.5 26.73 26.84 19.7 Thousand
24 Sep, 2012 27.01 27.17 26.5 27.0 21.68 Thousand
21 Sep, 2012 26.92 27.59 26.79 27.34 30.86 Thousand
20 Sep, 2012 26.41 26.95 26.07 26.73 22.25 Thousand
19 Sep, 2012 25.99 26.73 25.9 26.56 21.15 Thousand
18 Sep, 2012 26.15 26.29 25.6 25.86 12.45 Thousand
17 Sep, 2012 25.65 26.47 25.57 26.01 20.37 Thousand
14 Sep, 2012 25.18 25.87 25.18 25.67 19.29 Thousand
13 Sep, 2012 24.53 25.15 24.34 25.14 22.16 Thousand
12 Sep, 2012 25.12 25.5 24.69 24.97 16.48 Thousand