CVR Partners LP (UAN)

USD 89.73

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 102.07 102.79 101.05 102.0 40.09 Thousand
25 Jan, 2023 101.85 102.79 100.73 102.13 36.17 Thousand
24 Jan, 2023 102.1 103.2 101.85 101.86 28.97 Thousand
23 Jan, 2023 102.02 104.89 102.01 103.37 35.53 Thousand
20 Jan, 2023 103.53 103.86 101.19 101.59 39.95 Thousand
19 Jan, 2023 102.48 103.27 100.76 101.95 29.67 Thousand
18 Jan, 2023 104.99 105.72 102.38 102.76 29.34 Thousand
17 Jan, 2023 105.11 106.6 104.08 104.51 46.1 Thousand
13 Jan, 2023 102.98 105.11 101.74 104.45 50.86 Thousand
12 Jan, 2023 104.73 105.0 100.96 102.5 50.41 Thousand