CVR Partners LP (UAN)

USD 89.73

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 101.79 103.95 100.01 102.86 95.78 Thousand
10 Jan, 2023 100.61 101.7 97.89 100.08 95.3 Thousand
09 Jan, 2023 104.0 105.0 100.99 101.31 66.66 Thousand
06 Jan, 2023 104.92 105.55 103.0 103.36 40.13 Thousand
05 Jan, 2023 101.79 103.78 100.07 102.51 73.86 Thousand
04 Jan, 2023 103.72 104.43 102.0 102.66 42.32 Thousand
03 Jan, 2023 102.2 103.75 100.03 102.61 43.19 Thousand
30 Dec, 2022 99.0 100.58 97.51 100.58 118.71 Thousand
29 Dec, 2022 96.5 100.74 96.5 100.23 76.98 Thousand
28 Dec, 2022 98.77 99.9 95.7 96.82 134.74 Thousand