CVR Partners LP (UAN)

USD 89.73

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 100.8 101.53 99.28 99.93 93.01 Thousand
23 Dec, 2022 101.0 102.88 100.75 101.69 35.69 Thousand
22 Dec, 2022 102.01 102.51 99.6 101.15 62.41 Thousand
21 Dec, 2022 101.91 104.71 100.8 103.69 75.42 Thousand
20 Dec, 2022 102.79 103.5 100.0 102.39 105.84 Thousand
19 Dec, 2022 107.71 107.71 100.6 104.03 134.72 Thousand
16 Dec, 2022 106.25 108.3 106.13 107.71 59.45 Thousand
15 Dec, 2022 109.0 110.63 107.0 108.12 72.3 Thousand
14 Dec, 2022 112.0 112.6 109.0 109.36 59.02 Thousand
13 Dec, 2022 110.51 113.0 109.19 112.3 76.47 Thousand