CVR Partners LP (UAN)

USD 89.73

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 108.38 111.82 108.38 109.66 31.6 Thousand
09 Dec, 2022 111.45 112.6 107.8 108.01 75.99 Thousand
08 Dec, 2022 112.72 114.8 111.55 112.06 69.23 Thousand
07 Dec, 2022 112.51 114.35 111.19 112.53 44.45 Thousand
06 Dec, 2022 116.01 117.0 110.35 112.51 137 Thousand
05 Dec, 2022 118.01 119.53 114.72 115.77 89.32 Thousand
02 Dec, 2022 119.0 122.16 118.09 118.7 65 Thousand
01 Dec, 2022 129.0 129.0 119.34 120.0 113.52 Thousand
30 Nov, 2022 125.9 128.58 123.15 128.4 63.33 Thousand
29 Nov, 2022 122.5 126.08 121.35 125.65 76.67 Thousand