CVR Partners LP (UAN)

USD 89.73

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 117.95 120.85 117.0 117.8 49.79 Thousand
10 Nov, 2022 117.49 121.45 117.0 117.55 58.04 Thousand
09 Nov, 2022 119.5 121.65 115.8 116.31 90.95 Thousand
08 Nov, 2022 121.88 122.68 120.0 121.69 63.63 Thousand
07 Nov, 2022 120.0 122.63 120.0 120.0 74.99 Thousand
04 Nov, 2022 118.77 122.52 117.0 119.0 67.47 Thousand
03 Nov, 2022 112.0 119.44 110.5 116.24 113.91 Thousand
02 Nov, 2022 119.73 119.73 112.89 113.88 128.26 Thousand
01 Nov, 2022 113.0 125.93 111.12 120.55 252.66 Thousand
31 Oct, 2022 122.5 124.82 120.12 121.0 159.64 Thousand