CVR Partners LP (UAN)

USD 89.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 124.5 126.0 122.5 123.98 57.27 Thousand
14 Oct, 2022 129.0 129.49 120.3 120.39 72.72 Thousand
13 Oct, 2022 122.0 129.75 121.5 129.09 55.76 Thousand
12 Oct, 2022 123.19 125.95 122.01 124.47 35.62 Thousand
11 Oct, 2022 126.45 128.0 124.27 124.61 55.4 Thousand
10 Oct, 2022 126.29 128.48 124.82 127.68 29.97 Thousand
07 Oct, 2022 131.42 132.99 124.51 126.11 55.92 Thousand
06 Oct, 2022 128.7 133.67 127.35 130.97 82.13 Thousand
05 Oct, 2022 129.11 130.0 123.88 128.85 57.23 Thousand
04 Oct, 2022 127.73 131.1 127.13 129.42 76.15 Thousand