CVR Partners LP (UAN)

USD 89.73

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 121.48 123.57 120.25 121.66 81.14 Thousand
27 Oct, 2022 123.84 123.95 120.5 121.38 49.08 Thousand
26 Oct, 2022 124.0 125.0 120.22 121.0 109.98 Thousand
25 Oct, 2022 124.11 124.21 120.04 123.81 109.01 Thousand
24 Oct, 2022 126.06 127.5 123.69 124.32 70.97 Thousand
21 Oct, 2022 127.0 130.02 125.27 128.43 105.93 Thousand
20 Oct, 2022 123.6 129.02 123.5 127.78 93.05 Thousand
19 Oct, 2022 125.44 127.56 121.59 124.83 53.82 Thousand
18 Oct, 2022 126.5 127.93 121.96 124.57 74.73 Thousand
17 Oct, 2022 124.5 126.0 122.5 123.98 57.27 Thousand