CVR Partners LP (UAN)

USD 88.13

(-2.84%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 127.73 131.1 127.13 129.42 76.15 Thousand
03 Oct, 2022 119.53 124.91 116.0 123.74 88.43 Thousand
30 Sep, 2022 116.9 118.35 113.5 114.43 47.83 Thousand
29 Sep, 2022 121.91 121.91 111.3 116.97 87.45 Thousand
28 Sep, 2022 112.89 122.95 112.05 121.69 102.8 Thousand
27 Sep, 2022 106.4 112.05 106.4 111.15 88.99 Thousand
26 Sep, 2022 106.99 111.02 102.39 102.96 90.84 Thousand
23 Sep, 2022 116.78 118.0 107.0 107.81 128.35 Thousand
22 Sep, 2022 125.7 126.0 117.73 118.97 60.38 Thousand
21 Sep, 2022 126.37 127.73 123.47 123.47 64.69 Thousand