CVR Partners LP (UAN)

USD 87.98

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 125.0 132.36 124.58 131.7 152.22 Thousand
23 Aug, 2022 119.99 125.88 118.54 124.79 120.16 Thousand
22 Aug, 2022 116.4 119.0 113.5 118.47 81.24 Thousand
19 Aug, 2022 115.07 116.03 112.46 115.9 69.47 Thousand
18 Aug, 2022 109.25 115.49 108.53 114.62 83.96 Thousand
17 Aug, 2022 111.5 112.8 108.89 108.91 73.94 Thousand
16 Aug, 2022 112.08 115.29 111.01 112.93 79.65 Thousand
15 Aug, 2022 114.42 117.37 110.81 112.01 99.26 Thousand
12 Aug, 2022 117.0 118.65 115.39 117.67 58.57 Thousand
11 Aug, 2022 114.2 118.9 113.51 116.01 135.57 Thousand