CVR Partners LP (UAN)

USD 87.98

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 127.07 127.07 121.0 121.84 236.91 Thousand
09 Aug, 2022 125.6 127.96 124.0 125.13 102.15 Thousand
08 Aug, 2022 124.43 128.0 123.1 124.32 155.16 Thousand
05 Aug, 2022 118.5 123.75 118.5 122.17 103.73 Thousand
04 Aug, 2022 126.74 127.49 118.09 118.73 128.9 Thousand
03 Aug, 2022 120.87 126.49 120.49 125.49 208.32 Thousand
02 Aug, 2022 118.0 121.51 115.2 120.33 193.66 Thousand
01 Aug, 2022 110.64 114.68 107.0 113.91 137.94 Thousand
29 Jul, 2022 105.16 111.0 103.0 109.41 124.27 Thousand
28 Jul, 2022 104.13 109.73 104.13 105.4 101.19 Thousand