CVR Partners LP (UAN)

USD 87.98

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 130.04 131.87 129.6 131.01 56.15 Thousand
07 Sep, 2022 129.0 131.5 127.52 131.16 96.17 Thousand
06 Sep, 2022 129.0 131.0 127.05 129.11 70.43 Thousand
02 Sep, 2022 124.99 128.77 124.0 127.2 114.31 Thousand
01 Sep, 2022 122.71 123.42 119.24 121.16 71.89 Thousand
31 Aug, 2022 122.52 129.81 120.44 124.23 77.32 Thousand
30 Aug, 2022 131.16 132.43 122.39 122.39 168.6 Thousand
29 Aug, 2022 137.56 139.97 130.83 131.0 202.35 Thousand
26 Aug, 2022 139.99 139.99 135.47 138.0 81.77 Thousand
25 Aug, 2022 134.45 139.76 134.45 139.0 113.66 Thousand