CVR Partners LP (UAN)

USD 87.98

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 125.7 126.0 117.73 118.97 60.38 Thousand
21 Sep, 2022 126.37 127.73 123.47 123.47 64.69 Thousand
20 Sep, 2022 121.42 125.94 120.31 125.14 82.6 Thousand
19 Sep, 2022 118.0 123.97 116.28 122.3 83.16 Thousand
16 Sep, 2022 123.68 123.68 119.0 120.1 110.92 Thousand
15 Sep, 2022 132.0 132.0 125.84 125.93 88.67 Thousand
14 Sep, 2022 132.89 134.75 131.0 132.44 44.36 Thousand
13 Sep, 2022 130.0 134.4 128.13 132.01 80.99 Thousand
12 Sep, 2022 137.0 137.0 130.14 132.29 97.42 Thousand
09 Sep, 2022 132.0 135.77 131.87 135.16 89.71 Thousand