CVR Partners LP (UAN)

USD 87.98

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 92.1 99.1 92.1 97.59 75.97 Thousand
12 Jul, 2022 92.49 96.56 91.5 92.63 44.5 Thousand
11 Jul, 2022 92.0 95.47 89.33 92.84 85.64 Thousand
08 Jul, 2022 94.9 95.0 90.77 91.69 136.66 Thousand
07 Jul, 2022 87.18 95.33 87.18 93.52 115.81 Thousand
06 Jul, 2022 90.61 91.0 80.3 87.08 248.26 Thousand
05 Jul, 2022 95.75 95.75 88.97 91.75 116.67 Thousand
01 Jul, 2022 100.0 101.71 93.0 97.93 122.37 Thousand
30 Jun, 2022 105.1 106.09 99.27 99.85 131.7 Thousand
29 Jun, 2022 113.71 113.71 105.1 105.31 60.46 Thousand