CVR Partners LP (UAN)

USD 87.98

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 112.42 114.9 109.71 111.79 43.54 Thousand
27 Jun, 2022 107.04 111.25 105.62 110.29 47.1 Thousand
24 Jun, 2022 102.53 111.29 102.23 106.29 78.53 Thousand
23 Jun, 2022 111.69 114.13 100.2 102.01 232.3 Thousand
22 Jun, 2022 111.56 114.03 110.53 110.94 58.84 Thousand
21 Jun, 2022 109.86 117.04 109.86 115.62 91.09 Thousand
17 Jun, 2022 110.78 113.3 106.08 107.74 95.42 Thousand
16 Jun, 2022 116.27 118.4 110.77 111.42 96.39 Thousand
15 Jun, 2022 118.58 121.78 115.91 120.69 96.65 Thousand
14 Jun, 2022 121.0 124.49 117.7 119.19 104.47 Thousand