CVR Partners LP (UAN)

USD 87.98

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 120.0 122.32 113.49 119.41 133.59 Thousand
10 Jun, 2022 111.01 120.89 107.25 120.4 161.23 Thousand
09 Jun, 2022 113.98 116.33 111.26 111.32 159.22 Thousand
08 Jun, 2022 121.27 123.4 114.55 115.0 236.5 Thousand
07 Jun, 2022 125.33 126.1 122.21 122.33 122.17 Thousand
06 Jun, 2022 124.0 125.8 122.25 125.33 39.36 Thousand
03 Jun, 2022 126.24 127.0 123.25 123.83 82.62 Thousand
02 Jun, 2022 118.88 128.0 118.88 126.31 87.29 Thousand
01 Jun, 2022 129.56 129.56 119.79 120.13 215.37 Thousand
31 May, 2022 129.25 133.5 128.72 129.7 74.33 Thousand