UDR Inc (UDR)

USD 38.51

(1.16%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1985 12.88 13.0 12.75 12.88 12.2 Thousand
08 Mar, 1985 13.0 13.0 12.75 13.0 2200.00
07 Mar, 1985 13.0 13.0 12.75 13.0 3800.00
06 Mar, 1985 13.25 13.25 13.0 13.25 3600.00
05 Mar, 1985 13.0 13.25 12.88 13.0 40.6 Thousand
04 Mar, 1985 13.25 13.25 13.0 13.25 5000.00
01 Mar, 1985 13.25 13.25 13.0 13.25 21.8 Thousand
28 Feb, 1985 13.0 13.38 13.0 13.0 7000.00
27 Feb, 1985 13.0 13.25 13.0 13.0 11.2 Thousand
26 Feb, 1985 13.0 13.25 12.75 13.0 26.4 Thousand