U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 599.01 599.01 589.51 594.4 551 Thousand
21 Apr, 2021 597.42 603.17 591.89 600.32 613 Thousand
20 Apr, 2021 601.79 603.95 592.55 598.08 731 Thousand
19 Apr, 2021 610.5 611.42 599.21 600.88 502 Thousand
16 Apr, 2021 612.39 616.51 608.58 612.5 676 Thousand
15 Apr, 2021 616.96 620.8 605.36 608.63 586 Thousand
14 Apr, 2021 613.75 618.71 612.03 616.5 607 Thousand
13 Apr, 2021 606.51 615.76 604.73 614.79 713 Thousand
12 Apr, 2021 614.25 618.44 603.42 605.0 734 Thousand
09 Apr, 2021 617.15 620.01 610.32 614.57 764 Thousand