U-Haul Holding Company (UHAL)
USD 58.34
(0.59%)
USD 58.34
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 614.93 | 618.7 | 611.37 | 618.26 | 710 Thousand |
| 07 Apr, 2021 | 612.43 | 620.05 | 611.06 | 616.99 | 494 Thousand |
| 06 Apr, 2021 | 624.18 | 629.5 | 610.22 | 613.98 | 591 Thousand |
| 05 Apr, 2021 | 616.0 | 626.69 | 612.32 | 621.29 | 360 Thousand |
| 01 Apr, 2021 | 611.02 | 616.01 | 605.03 | 614.25 | 384 Thousand |
| 31 Mar, 2021 | 609.55 | 620.0 | 606.76 | 612.6 | 854 Thousand |
| 30 Mar, 2021 | 605.76 | 613.95 | 597.84 | 612.0 | 532 Thousand |
| 29 Mar, 2021 | 621.92 | 626.1 | 603.7 | 606.61 | 562 Thousand |
| 26 Mar, 2021 | 608.92 | 619.41 | 600.28 | 619.41 | 321 Thousand |
| 25 Mar, 2021 | 585.13 | 607.9 | 583.08 | 606.81 | 498 Thousand |
UHAL-B
UHS
UHT
UFI
UGI
UGP