U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 582.62 593.33 574.61 587.73 522 Thousand
23 Mar, 2021 585.98 592.6 574.98 579.85 854 Thousand
22 Mar, 2021 605.25 605.25 588.64 591.48 351 Thousand
19 Mar, 2021 600.79 657.86 593.83 606.03 1.27 Million
18 Mar, 2021 601.3 608.04 599.44 601.99 579 Thousand
17 Mar, 2021 612.5 615.14 600.19 601.5 513 Thousand
16 Mar, 2021 617.4 617.4 606.02 612.0 549 Thousand
15 Mar, 2021 621.48 621.48 609.12 619.38 439 Thousand
12 Mar, 2021 604.49 621.89 601.86 618.83 550 Thousand
11 Mar, 2021 604.49 606.35 596.46 604.99 515 Thousand