U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 590.07 598.49 580.06 595.46 650 Thousand
09 Mar, 2021 599.29 609.63 578.49 585.52 897 Thousand
08 Mar, 2021 603.27 614.46 600.02 603.06 742 Thousand
05 Mar, 2021 575.01 598.61 574.7 596.44 782 Thousand
04 Mar, 2021 584.7 591.84 568.58 578.0 614 Thousand
03 Mar, 2021 584.69 593.5 579.95 587.9 739 Thousand
02 Mar, 2021 575.45 585.0 573.26 579.49 494 Thousand
01 Mar, 2021 579.57 582.03 571.59 576.49 527 Thousand
26 Feb, 2021 563.64 577.94 562.0 574.72 1.63 Million
25 Feb, 2021 556.61 563.9 555.49 560.19 660 Thousand