U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 558.8 567.82 556.47 560.61 567 Thousand
23 Feb, 2021 543.7 557.23 539.2 555.15 657 Thousand
22 Feb, 2021 530.14 546.01 530.14 543.74 668 Thousand
19 Feb, 2021 530.34 546.72 530.34 536.01 391 Thousand
18 Feb, 2021 504.85 529.31 504.85 522.87 967 Thousand
17 Feb, 2021 508.38 509.01 500.38 504.23 419 Thousand
16 Feb, 2021 498.9 512.09 498.9 506.46 521 Thousand
12 Feb, 2021 499.22 503.43 498.03 500.24 388 Thousand
11 Feb, 2021 500.0 501.83 493.24 500.48 277 Thousand
10 Feb, 2021 503.0 508.19 491.9 499.05 414 Thousand