U-Haul Holding Company (UHAL)
USD 58.34
(0.59%)
USD 58.34
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 493.3 | 508.96 | 487.56 | 503.0 | 487 Thousand |
| 08 Feb, 2021 | 476.19 | 493.88 | 472.51 | 493.43 | 392 Thousand |
| 05 Feb, 2021 | 501.27 | 501.27 | 473.02 | 476.46 | 530 Thousand |
| 04 Feb, 2021 | 485.03 | 519.98 | 485.03 | 495.63 | 698 Thousand |
| 03 Feb, 2021 | 477.0 | 487.93 | 471.16 | 482.02 | 478 Thousand |
| 02 Feb, 2021 | 479.17 | 480.95 | 470.01 | 477.2 | 401 Thousand |
| 01 Feb, 2021 | 466.07 | 476.34 | 450.39 | 476.33 | 472 Thousand |
| 29 Jan, 2021 | 457.59 | 465.2 | 452.62 | 462.44 | 460 Thousand |
| 28 Jan, 2021 | 461.65 | 462.0 | 455.42 | 460.66 | 385 Thousand |
| 27 Jan, 2021 | 458.47 | 465.2 | 448.48 | 459.0 | 513 Thousand |
UHAL-B
UHS
UHT
UFI
UGI
UGP