U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 471.58 475.12 459.14 460.74 690 Thousand
25 Jan, 2021 471.07 478.89 469.33 473.02 311 Thousand
22 Jan, 2021 475.38 475.38 470.5 474.62 271 Thousand
21 Jan, 2021 476.43 480.5 473.62 477.58 208 Thousand
20 Jan, 2021 472.99 479.39 470.11 479.39 142 Thousand
19 Jan, 2021 478.66 479.77 464.89 470.08 265 Thousand
15 Jan, 2021 471.27 476.38 466.47 473.17 252 Thousand
14 Jan, 2021 479.7 480.32 468.28 472.6 234 Thousand
13 Jan, 2021 482.64 482.64 474.32 475.64 466 Thousand
12 Jan, 2021 474.38 487.32 473.51 481.31 389 Thousand