U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 469.01 476.64 468.36 474.37 282 Thousand
08 Jan, 2021 466.83 478.87 465.91 472.84 352 Thousand
07 Jan, 2021 467.33 472.61 465.9 468.2 345 Thousand
06 Jan, 2021 449.09 470.0 449.09 468.6 657 Thousand
05 Jan, 2021 441.48 451.0 441.48 451.0 277 Thousand
04 Jan, 2021 457.54 457.54 439.7 444.7 299 Thousand
31 Dec, 2020 439.87 458.16 439.87 453.96 206 Thousand
30 Dec, 2020 447.6 455.97 446.31 453.33 220 Thousand
29 Dec, 2020 447.87 449.05 444.4 447.69 220 Thousand
28 Dec, 2020 454.62 455.2 447.67 449.41 300 Thousand