U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 449.49 451.11 445.68 447.89 74 Thousand
23 Dec, 2020 453.31 453.31 447.5 450.29 225 Thousand
22 Dec, 2020 445.86 460.92 445.86 453.02 436 Thousand
21 Dec, 2020 443.0 452.55 440.01 445.86 582 Thousand
18 Dec, 2020 448.99 450.34 439.45 443.49 723 Thousand
17 Dec, 2020 432.39 448.35 429.71 448.35 565 Thousand
16 Dec, 2020 424.01 431.92 420.72 428.22 278 Thousand
15 Dec, 2020 429.82 430.0 424.69 427.47 443 Thousand
14 Dec, 2020 431.2 435.59 422.46 429.1 275 Thousand
11 Dec, 2020 428.86 437.89 425.91 430.86 598 Thousand