U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 426.98 435.86 426.36 431.13 205 Thousand
09 Dec, 2020 431.35 433.15 425.42 431.97 375 Thousand
08 Dec, 2020 425.0 434.58 425.0 431.39 270 Thousand
07 Dec, 2020 430.86 431.39 424.47 427.75 240 Thousand
04 Dec, 2020 429.66 434.35 426.73 433.81 274 Thousand
03 Dec, 2020 425.47 431.01 416.97 426.41 388 Thousand
02 Dec, 2020 419.61 426.99 415.2 424.99 394 Thousand
01 Dec, 2020 418.3 429.24 416.88 421.5 359 Thousand
30 Nov, 2020 407.45 422.55 407.45 414.23 1.29 Million
27 Nov, 2020 412.59 414.66 407.42 407.44 139 Thousand