U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 416.0 417.45 412.0 414.0 276 Thousand
24 Nov, 2020 406.8 418.79 406.5 415.28 303 Thousand
23 Nov, 2020 400.17 407.89 400.17 406.56 256 Thousand
20 Nov, 2020 403.52 405.73 399.8 401.01 305 Thousand
19 Nov, 2020 407.81 407.81 397.44 404.43 367 Thousand
18 Nov, 2020 406.98 414.35 406.98 409.8 271 Thousand
17 Nov, 2020 406.02 409.32 403.03 408.63 247 Thousand
16 Nov, 2020 405.0 409.82 402.89 409.76 276 Thousand
13 Nov, 2020 396.14 403.42 396.14 401.87 217 Thousand
12 Nov, 2020 404.18 404.18 392.69 396.36 318 Thousand