U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 401.55 404.77 400.0 404.0 256 Thousand
10 Nov, 2020 387.5 402.0 387.5 402.0 300 Thousand
09 Nov, 2020 401.5 402.22 388.67 388.71 371 Thousand
06 Nov, 2020 398.97 402.59 384.08 384.96 312 Thousand
05 Nov, 2020 384.5 404.49 382.5 400.09 795 Thousand
04 Nov, 2020 358.5 370.09 352.37 365.56 497 Thousand
03 Nov, 2020 354.18 360.19 351.99 358.74 235 Thousand
02 Nov, 2020 352.42 356.6 350.24 351.45 231 Thousand
30 Oct, 2020 349.14 353.79 346.01 347.16 265 Thousand
29 Oct, 2020 346.8 351.34 345.28 349.62 310 Thousand