U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 352.95 354.19 345.19 345.56 354 Thousand
27 Oct, 2020 359.87 359.87 354.0 357.22 290 Thousand
26 Oct, 2020 367.56 367.56 357.0 361.79 210 Thousand
23 Oct, 2020 374.0 374.0 365.0 368.79 244 Thousand
22 Oct, 2020 369.75 373.51 353.4 372.29 228 Thousand
21 Oct, 2020 359.82 369.5 359.82 367.34 425 Thousand
20 Oct, 2020 354.92 364.73 354.92 362.27 322 Thousand
19 Oct, 2020 361.6 366.26 354.04 354.85 226 Thousand
16 Oct, 2020 362.09 365.45 355.54 358.74 192 Thousand
15 Oct, 2020 360.7 361.7 355.0 360.38 264 Thousand