U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 359.21 364.57 358.15 361.05 318 Thousand
13 Oct, 2020 361.8 362.71 356.42 358.26 301 Thousand
12 Oct, 2020 362.46 363.39 360.59 361.87 147 Thousand
09 Oct, 2020 363.29 365.11 358.57 360.16 352 Thousand
08 Oct, 2020 364.02 365.27 360.0 362.13 415 Thousand
07 Oct, 2020 362.75 373.0 362.75 363.9 472 Thousand
06 Oct, 2020 361.71 368.1 355.02 363.65 318 Thousand
05 Oct, 2020 362.09 368.75 359.75 361.62 321 Thousand
02 Oct, 2020 349.99 362.45 349.99 361.95 339 Thousand
01 Oct, 2020 356.14 358.64 352.88 355.33 342 Thousand