U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 353.98 364.26 350.32 355.98 359 Thousand
29 Sep, 2020 358.0 361.56 351.66 351.98 293 Thousand
28 Sep, 2020 356.12 364.33 354.53 356.98 351 Thousand
25 Sep, 2020 355.5 358.78 353.25 354.43 707 Thousand
24 Sep, 2020 355.9 362.51 349.69 356.99 601 Thousand
23 Sep, 2020 366.0 369.75 355.61 357.68 474 Thousand
22 Sep, 2020 366.8 369.4 363.7 366.1 285 Thousand
21 Sep, 2020 371.96 371.96 359.4 364.79 512 Thousand
18 Sep, 2020 379.35 381.13 371.1 377.1 547 Thousand
17 Sep, 2020 374.06 381.99 374.06 376.84 350 Thousand