U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 379.8 381.01 374.0 377.92 344 Thousand
15 Sep, 2020 373.3 378.51 373.3 378.3 255 Thousand
14 Sep, 2020 372.0 375.11 371.85 373.74 316 Thousand
11 Sep, 2020 376.8 377.51 368.52 370.51 349 Thousand
10 Sep, 2020 378.2 379.22 366.69 372.51 1.06 Million
09 Sep, 2020 362.6 379.6 362.6 377.62 634 Thousand
08 Sep, 2020 362.7 368.75 359.82 363.34 370 Thousand
04 Sep, 2020 370.47 370.47 360.41 363.05 315 Thousand
03 Sep, 2020 378.39 380.95 367.37 368.1 505 Thousand
02 Sep, 2020 366.59 378.21 366.36 376.1 522 Thousand