U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 357.7 368.64 357.0 366.35 479 Thousand
31 Aug, 2020 359.28 361.78 352.93 354.89 817 Thousand
28 Aug, 2020 355.1 358.87 353.22 357.44 275 Thousand
27 Aug, 2020 353.19 356.41 352.0 354.48 288 Thousand
26 Aug, 2020 352.04 355.37 349.89 350.64 349 Thousand
25 Aug, 2020 356.29 357.0 350.87 353.39 420 Thousand
24 Aug, 2020 352.8 355.78 350.62 355.11 447 Thousand
21 Aug, 2020 353.89 353.89 349.58 350.18 411 Thousand
20 Aug, 2020 349.0 354.43 349.0 353.88 663 Thousand
19 Aug, 2020 346.76 352.0 346.76 349.66 558 Thousand