U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 349.47 351.0 347.44 347.8 461 Thousand
17 Aug, 2020 352.0 355.0 350.0 350.34 396 Thousand
14 Aug, 2020 351.3 354.89 347.03 350.7 372 Thousand
13 Aug, 2020 357.19 358.2 350.08 351.4 222 Thousand
12 Aug, 2020 363.95 365.18 358.01 358.67 364 Thousand
11 Aug, 2020 356.41 361.81 355.1 356.25 350 Thousand
10 Aug, 2020 348.97 354.48 347.19 352.87 336 Thousand
07 Aug, 2020 341.9 347.15 340.9 346.2 485 Thousand
06 Aug, 2020 341.58 344.33 331.07 342.18 729 Thousand
05 Aug, 2020 325.81 339.0 321.0 334.58 848 Thousand