U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 323.57 323.86 322.54 323.61 585 Thousand
03 Aug, 2020 320.62 327.33 318.2 323.57 525 Thousand
31 Jul, 2020 322.5 322.5 311.76 317.73 322 Thousand
30 Jul, 2020 319.67 323.99 314.85 320.64 328 Thousand
29 Jul, 2020 320.53 322.77 315.02 320.81 395 Thousand
28 Jul, 2020 316.43 317.78 313.66 317.53 417 Thousand
27 Jul, 2020 316.51 319.47 311.71 315.45 242 Thousand
24 Jul, 2020 317.59 320.4 315.0 316.47 398 Thousand
23 Jul, 2020 314.15 323.8 312.74 319.87 384 Thousand
22 Jul, 2020 309.63 317.05 309.63 314.71 250 Thousand